Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
114,200 |
115,130 |
115,180 |
113,458 |
2.288.758 |
| 26/09/2024 |
114,210 |
118,200 |
118,230 |
113,100 |
2.342.532 |
| 25/09/2024 |
116,010 |
116,630 |
117,500 |
115,560 |
2.546.110 |
| 24/09/2024 |
117,310 |
116,580 |
118,380 |
115,660 |
2.546.011 |
| 23/09/2024 |
116,220 |
115,010 |
116,670 |
114,900 |
1.917.945 |
| 20/09/2024 |
114,760 |
115,180 |
115,620 |
113,910 |
2.830.141 |
| 19/09/2024 |
115,520 |
115,860 |
116,635 |
114,910 |
3.129.021 |
| 18/09/2024 |
113,180 |
111,720 |
114,935 |
111,500 |
2.779.323 |
| 17/09/2024 |
111,930 |
112,300 |
113,650 |
111,450 |
2.419.995 |
| 16/09/2024 |
111,400 |
109,160 |
111,590 |
108,350 |
3.670.739 |
| 13/09/2024 |
109,260 |
109,560 |
110,900 |
108,790 |
3.142.972 |
| 12/09/2024 |
109,630 |
110,000 |
110,920 |
109,200 |
2.574.593 |
| 11/09/2024 |
109,520 |
108,410 |
109,660 |
107,145 |
4.320.113 |
| 10/09/2024 |
108,120 |
108,460 |
110,200 |
107,020 |
2.365.272 |
| 09/09/2024 |
107,700 |
108,270 |
109,020 |
106,740 |
2.720.518 |
| 06/09/2024 |
107,200 |
109,870 |
110,969 |
105,440 |
3.311.255 |
| 05/09/2024 |
110,090 |
108,010 |
110,500 |
108,000 |
2.701.583 |
| 04/09/2024 |
108,650 |
110,770 |
111,400 |
108,540 |
3.749.195 |
| 03/09/2024 |
111,480 |
114,870 |
115,501 |
111,100 |
3.355.767 |
| 30/08/2024 |
116,270 |
117,220 |
117,970 |
114,660 |
1.691.450 |
| 29/08/2024 |
115,180 |
115,280 |
116,890 |
114,450 |
2.328.835 |